Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 12:46:0300,002111 010,001111 012,001012 500,00512 958,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:46:0200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1700,002111 010,001111 012,001012 500,00512 954,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1700,002111 010,001111 012,001012 500,00512 954,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:40:4700,002111 010,001111 012,001012 500,00512 972,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:40:4600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:39:1800,002111 010,001111 012,001012 500,00512 958,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:39:1700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:38:3200,002111 010,001111 012,001012 500,00512 952,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:38:3200,002111 010,001111 012,001012 500,00512 952,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:38:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:37:4800,002111 010,001111 012,001012 500,00512 948,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:37:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:36:1600,002111 010,001111 012,001012 500,00512 950,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:36:1600,002111 010,001111 012,001012 500,00512 950,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:36:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:35:3200,002111 010,001111 012,001012 500,00512 938,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:35:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:34:4900,002111 010,001111 012,001012 500,00512 922,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:34:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:34:0300,002111 010,001111 012,001012 500,00512 910,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:34:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:33:1700,002111 010,001111 012,001012 500,00512 894,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:33:1700,002111 010,001111 012,001012 500,00512 894,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:33:1700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:32:3300,002111 010,001111 012,001012 500,00512 882,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:32:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:31:4800,002111 010,001111 012,001012 500,00512 896,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:31:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:31:0400,002111 010,001111 012,001012 500,00512 840,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:31:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:31:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:30:1800,002111 010,001111 012,001012 500,00512 834,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:30:1800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:29:2300,002111 010,001111 012,001012 500,00512 838,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:29:1800,002111 010,001111 012,001012 500,00512 838,0013 158,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 12:28:0300,002111 010,001111 012,001012 500,00512 838,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:28:0200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:27:1600,002111 010,001111 012,001012 500,00512 848,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:27:1600,002111 010,001111 012,001012 500,00512 848,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:27:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:26:3300,002111 010,001111 012,001012 500,00512 842,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:26:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:25:4700,002111 010,001111 012,001012 500,00512 844,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:25:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:25:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:24:1600,002111 010,001111 012,001012 500,00512 846,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:24:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028